Darling Ingredients - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Fresh Del Monte Produce 33.24 -0.03 -0.09% 52.62% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02